시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,260	540	- 6.14%	88,148	737
11:22	8,320	480	- 5.46%	86,148	721
11:21	8,290	510	- 5.80%	86,067	720
11:20	8,280	520	- 5.91%	80,350	673
11:19	8,280	520	- 5.91%	70,950	595
11:17	8,310	490	- 5.57%	70,863	594
11:16	8,300	500	- 5.68%	66,274	556
11:15	8,300	500	- 5.68%	66,273	556
11:14	8,290	510	- 5.80%	66,267	556
11:13	8,290	510	- 5.80%	66,215	556