시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,250	550	- 6.25%	97,851	817
11:48	8,260	540	- 6.14%	96,666	808
11:47	8,285	515	- 5.85%	96,247	804
11:44	8,280	520	- 5.91%	96,239	804
11:43	8,240	560	- 6.36%	95,995	802
11:33	8,330	470	- 5.34%	88,994	744
11:32	8,330	470	- 5.34%	88,982	744
11:31	8,320	480	- 5.46%	88,481	740
11:29	8,320	480	- 5.46%	88,480	740
11:28	8,320	480	- 5.46%	88,248	738