시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,330	470	- 5.34%	98,952	827
12:00	8,320	480	- 5.46%	98,944	827
11:59	8,330	470	- 5.34%	98,601	824
11:58	8,310	490	- 5.57%	98,456	822
11:57	8,310	490	- 5.57%	98,451	822
11:56	8,290	510	- 5.80%	98,153	820
11:55	8,280	520	- 5.91%	98,127	820
11:54	8,290	510	- 5.80%	97,957	818
11:53	8,280	520	- 5.91%	97,956	818
11:50	8,290	510	- 5.80%	97,852	817