시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,380	420	- 4.77%	100,551	840
12:11	8,350	450	- 5.11%	100,550	840
12:10	8,350	450	- 5.11%	100,548	840
12:09	8,380	420	- 4.77%	100,538	840
12:07	8,330	470	- 5.34%	100,002	835
12:06	8,330	470	- 5.34%	100,000	835
12:05	8,330	470	- 5.34%	99,751	833
12:04	8,330	470	- 5.34%	99,610	832
12:03	8,330	470	- 5.34%	99,363	830
12:02	8,330	470	- 5.34%	98,956	827