시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,320	480	- 5.46%	102,234	854
12:24	8,310	490	- 5.57%	102,225	854
12:21	8,330	470	- 5.34%	102,215	854
12:20	8,330	470	- 5.34%	102,212	854
12:19	8,310	490	- 5.57%	102,211	854
12:18	8,310	490	- 5.57%	102,016	852
12:17	8,300	500	- 5.68%	101,633	849
12:15	8,320	480	- 5.46%	100,689	841
12:14	8,340	460	- 5.23%	100,675	841
12:13	8,350	450	- 5.11%	100,656	841