시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,300	500	- 5.68%	104,507	873
12:42	8,280	520	- 5.91%	104,506	873
12:41	8,290	510	- 5.80%	104,307	871
12:37	8,300	500	- 5.68%	104,111	869
12:36	8,300	500	- 5.68%	104,103	869
12:35	8,290	510	- 5.80%	103,659	866
12:34	8,280	520	- 5.91%	103,658	866
12:30	8,330	470	- 5.34%	102,365	855
12:29	8,330	470	- 5.34%	102,285	854
12:26	8,330	470	- 5.34%	102,235	854