시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,260	540	- 6.14%	105,968	885
12:56	8,260	540	- 6.14%	105,927	884
12:54	8,290	510	- 5.80%	105,830	884
12:52	8,290	510	- 5.80%	105,828	884
12:51	8,270	530	- 6.02%	105,814	884
12:50	8,270	530	- 6.02%	105,777	883
12:49	8,260	540	- 6.14%	105,775	883
12:47	8,260	540	- 6.14%	105,040	877
12:46	8,260	540	- 6.14%	104,966	877
12:44	8,300	500	- 5.68%	104,508	873