시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,410	390	- 4.43%	126,856	1,060
15:19	8,410	390	- 4.43%	125,951	1,052
15:17	8,410	390	- 4.43%	125,929	1,052
15:16	8,440	360	- 4.09%	125,210	1,046
15:15	8,440	360	- 4.09%	125,107	1,045
15:13	8,440	360	- 4.09%	125,050	1,044
15:12	8,440	360	- 4.09%	124,754	1,042
15:09	8,440	360	- 4.09%	124,645	1,041
15:08	8,430	370	- 4.21%	124,524	1,040
15:07	8,430	370	- 4.21%	124,519	1,040