| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 18,230 | 1,020 | - 5.30% | 1,653 | 30 |
| 15:00 | 17,950 | 1,300 | - 6.75% | 1,252 | 23 |
| 14:30 | 18,000 | 1,250 | - 6.49% | 1,134 | 21 |
| 14:00 | 18,270 | 980 | - 5.09% | 671 | 12 |
| 13:30 | 18,380 | 870 | - 4.52% | 621 | 12 |
| 13:00 | 18,420 | 830 | - 4.31% | 571 | 11 |
| 12:30 | 18,430 | 820 | - 4.26% | 543 | 10 |
| 12:00 | 18,480 | 770 | - 4.00% | 477 | 9 |
| 11:30 | 18,500 | 750 | - 3.90% | 467 | 9 |
| 11:00 | 18,700 | 550 | - 2.86% | 385 | 7 |