시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	97,000	22,600	- 18.90%	468,823	47,323
13:57	97,300	22,300	- 18.65%	466,976	47,144
13:56	97,800	21,800	- 18.23%	462,165	46,674
13:55	97,900	21,700	- 18.14%	461,360	46,595
13:54	98,000	21,600	- 18.06%	459,682	46,431
13:53	98,100	21,500	- 17.98%	459,021	46,366
13:52	98,100	21,500	- 17.98%	458,278	46,293
13:51	98,000	21,600	- 18.06%	457,133	46,181
13:50	98,000	21,600	- 18.06%	455,597	46,030
13:49	98,100	21,500	- 17.98%	454,018	45,876