시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	94,100	25,500	- 21.32%	487,878	49,140
14:07	94,200	25,400	- 21.24%	485,584	48,924
14:06	94,500	25,100	- 20.99%	483,036	48,684
14:05	94,900	24,700	- 20.65%	481,380	48,527
14:04	95,100	24,500	- 20.49%	478,987	48,300
14:03	95,700	23,900	- 19.98%	476,290	48,043
14:02	96,000	23,600	- 19.73%	475,480	47,965
14:01	96,300	23,300	- 19.48%	472,765	47,704
14:00	96,700	22,900	- 19.15%	471,439	47,576
13:59	96,800	22,800	- 19.06%	469,972	47,434