시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	97,300	22,300	- 18.65%	505,706	50,836
14:17	97,400	22,200	- 18.56%	504,834	50,751
14:16	95,800	23,800	- 19.90%	504,390	50,708
14:15	95,600	24,000	- 20.07%	503,999	50,671
14:14	95,100	24,500	- 20.49%	499,390	50,232
14:13	94,800	24,800	- 20.74%	498,752	50,171
14:12	95,000	24,600	- 20.57%	495,624	49,874
14:11	95,800	23,800	- 19.90%	495,025	49,817
14:10	94,800	24,800	- 20.74%	492,408	49,569
14:09	94,800	24,800	- 20.74%	489,225	49,267