시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,500	15,100	- 12.63%	548,124	55,219
14:29	104,600	15,000	- 12.54%	546,003	54,998
14:28	105,200	14,400	- 12.04%	544,102	54,798
14:27	106,400	13,200	- 11.04%	542,471	54,626
14:24	105,900	13,700	- 11.46%	531,809	53,491
14:23	104,300	15,300	- 12.79%	525,045	52,782
14:22	103,600	16,000	- 13.38%	520,219	52,282
14:21	100,400	19,200	- 16.05%	516,863	51,939
14:20	99,100	20,500	- 17.14%	513,737	51,627
14:19	97,700	21,900	- 18.31%	507,087	50,970