시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	108,000	11,600	- 9.70%	569,185	57,431
14:39	106,800	12,800	- 10.70%	565,337	57,017
14:38	105,800	13,800	- 11.54%	563,449	56,816
14:37	104,900	14,700	- 12.29%	561,353	56,596
14:36	104,400	15,200	- 12.71%	559,766	56,430
14:35	103,600	16,000	- 13.38%	558,388	56,286
14:34	103,400	16,200	- 13.55%	555,451	55,983
14:33	104,100	15,500	- 12.96%	552,375	55,663
14:32	104,600	15,000	- 12.54%	550,853	55,504
14:31	104,100	15,500	- 12.96%	548,869	55,297