시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	109,500	10,100	- 8.45%	584,857	59,143
14:49	109,100	10,500	- 8.78%	583,404	58,984
14:48	109,300	10,300	- 8.61%	583,086	58,949
14:47	109,100	10,500	- 8.78%	582,076	58,839
14:46	109,300	10,300	- 8.61%	581,365	58,761
14:45	109,300	10,300	- 8.61%	580,597	58,677
14:44	109,500	10,100	- 8.45%	577,728	58,364
14:43	109,700	9,900	- 8.28%	576,201	58,197
14:42	109,800	9,800	- 8.19%	575,517	58,122
14:41	109,700	9,900	- 8.28%	573,490	57,899