시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	110,400	9,200	- 7.69%	68,979	7,620
09:26	110,700	8,900	- 7.44%	67,948	7,506
09:25	110,400	9,200	- 7.69%	65,974	7,288
09:24	110,400	9,200	- 7.69%	64,570	7,133
09:23	110,300	9,300	- 7.78%	63,682	7,035
09:22	110,600	9,000	- 7.53%	62,964	6,956
09:21	108,400	11,200	- 9.37%	55,752	6,167
09:20	108,700	10,900	- 9.11%	53,808	5,956
09:19	108,600	11,000	- 9.20%	52,151	5,776
09:18	109,400	10,200	- 8.53%	50,969	5,648