시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	110,600	9,000	- 7.53%	78,523	8,675
09:36	110,500	9,100	- 7.61%	78,031	8,621
09:35	110,500	9,100	- 7.61%	77,383	8,549
09:34	110,500	9,100	- 7.61%	76,644	8,467
09:33	110,500	9,100	- 7.61%	75,482	8,339
09:32	110,500	9,100	- 7.61%	74,194	8,197
09:31	110,600	9,000	- 7.53%	71,866	7,939
09:30	110,500	9,100	- 7.61%	71,267	7,873
09:29	110,800	8,800	- 7.36%	69,959	7,728
09:28	111,000	8,600	- 7.19%	69,364	7,662