| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 110,700 | 8,900 | - 7.44% | 86,701 | 9,580 |
| 09:46 | 110,600 | 9,000 | - 7.53% | 84,860 | 9,377 |
| 09:45 | 111,200 | 8,400 | - 7.02% | 84,211 | 9,304 |
| 09:44 | 111,100 | 8,500 | - 7.11% | 83,744 | 9,253 |
| 09:43 | 110,800 | 8,800 | - 7.36% | 83,127 | 9,184 |
| 09:42 | 110,800 | 8,800 | - 7.36% | 82,727 | 9,140 |
| 09:41 | 111,000 | 8,600 | - 7.19% | 82,380 | 9,101 |
| 09:40 | 110,600 | 9,000 | - 7.53% | 81,552 | 9,010 |
| 09:39 | 110,700 | 8,900 | - 7.44% | 81,108 | 8,961 |
| 09:38 | 110,500 | 9,100 | - 7.61% | 80,264 | 8,867 |