시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	109,200	10,400	- 8.70%	97,388	10,757
09:56	109,300	10,300	- 8.61%	96,303	10,639
09:55	110,000	9,600	- 8.03%	95,535	10,555
09:54	110,200	9,400	- 7.86%	93,775	10,361
09:53	110,300	9,300	- 7.78%	92,345	10,203
09:52	110,300	9,300	- 7.78%	91,990	10,164
09:51	110,400	9,200	- 7.69%	91,436	10,103
09:50	110,500	9,100	- 7.61%	90,534	10,004
09:49	110,500	9,100	- 7.61%	89,324	9,870
09:48	110,600	9,000	- 7.53%	88,142	9,739