시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	106,500	13,100	- 10.95%	119,851	13,145
10:06	107,100	12,500	- 10.45%	119,293	13,085
10:05	105,900	13,700	- 11.46%	116,902	12,831
10:04	107,100	12,500	- 10.45%	116,053	12,741
10:03	107,300	12,300	- 10.28%	115,403	12,671
10:02	106,700	12,900	- 10.79%	112,812	12,395
10:01	105,000	14,600	- 12.21%	111,434	12,249
10:00	105,500	14,100	- 11.79%	104,321	11,499
09:59	107,800	11,800	- 9.87%	99,408	10,976
09:58	109,000	10,600	- 8.86%	97,985	10,822