시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	102,100	17,500	- 14.63%	155,510	16,867
10:26	102,100	17,500	- 14.63%	153,657	16,678
10:25	102,100	17,500	- 14.63%	151,516	16,460
10:24	103,000	16,600	- 13.88%	148,400	16,140
10:23	103,100	16,500	- 13.80%	147,623	16,060
10:22	104,300	15,300	- 12.79%	144,380	15,724
10:21	104,900	14,700	- 12.29%	141,844	15,459
10:20	105,000	14,600	- 12.21%	133,791	14,613
10:19	105,200	14,400	- 12.04%	133,227	14,554
10:18	105,200	14,400	- 12.04%	131,750	14,399