시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	109,500	10,100	- 8.45%	600,304	60,828
14:59	109,100	10,500	- 8.78%	598,618	60,644
14:58	109,200	10,400	- 8.70%	597,858	60,561
14:57	109,200	10,400	- 8.70%	597,296	60,500
14:56	109,200	10,400	- 8.70%	595,753	60,332
14:55	109,300	10,300	- 8.61%	594,023	60,142
14:54	109,000	10,600	- 8.86%	592,454	59,971
14:53	109,100	10,500	- 8.78%	586,425	59,314
14:52	109,100	10,500	- 8.78%	585,805	59,246
14:51	109,400	10,200	- 8.53%	585,424	59,205