시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	102,500	17,100	- 14.30%	168,373	18,185
10:36	102,400	17,200	- 14.38%	167,645	18,110
10:35	102,500	17,100	- 14.30%	165,912	17,933
10:34	102,800	16,800	- 14.05%	164,355	17,773
10:33	103,000	16,600	- 13.88%	163,685	17,704
10:32	102,200	17,400	- 14.55%	163,334	17,667
10:31	101,600	18,000	- 15.05%	161,887	17,520
10:30	101,700	17,900	- 14.97%	159,573	17,285
10:29	103,100	16,500	- 13.80%	156,926	17,013
10:28	102,800	16,800	- 14.05%	156,160	16,934