시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	100,300	19,300	- 16.14%	186,967	20,060
10:46	100,400	19,200	- 16.05%	185,482	19,911
10:45	100,500	19,100	- 15.97%	183,463	19,709
10:44	101,000	18,600	- 15.55%	181,627	19,523
10:43	101,000	18,600	- 15.55%	181,121	19,472
10:42	100,800	18,800	- 15.72%	180,092	19,369
10:41	100,900	18,700	- 15.64%	179,209	19,280
10:40	100,400	19,200	- 16.05%	175,720	18,929
10:39	101,100	18,500	- 15.47%	172,558	18,610
10:38	102,200	17,400	- 14.55%	169,028	18,252