시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	98,200	21,400	- 17.89%	229,343	24,275
11:16	98,000	21,600	- 18.06%	228,279	24,170
11:15	98,100	21,500	- 17.98%	227,219	24,066
11:14	98,700	20,900	- 17.48%	225,615	23,909
11:13	98,600	21,000	- 17.56%	223,782	23,728
11:12	98,200	21,400	- 17.89%	222,663	23,617
11:11	98,100	21,500	- 17.98%	221,585	23,512
11:10	98,100	21,500	- 17.98%	220,795	23,434
11:09	98,200	21,400	- 17.89%	219,609	23,318
11:08	98,600	21,000	- 17.56%	217,203	23,081