시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	98,600	21,000	- 17.56%	242,015	25,523
11:26	98,400	21,200	- 17.73%	241,133	25,436
11:25	98,500	21,100	- 17.64%	240,287	25,353
11:24	98,800	20,800	- 17.39%	239,126	25,239
11:23	98,900	20,700	- 17.31%	238,612	25,188
11:22	98,800	20,800	- 17.39%	238,279	25,155
11:21	98,500	21,100	- 17.64%	236,885	25,017
11:20	98,500	21,100	- 17.64%	235,640	24,895
11:19	98,400	21,200	- 17.73%	231,875	24,524
11:18	98,200	21,400	- 17.89%	231,238	24,461