시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	97,000	22,600	- 18.90%	277,270	28,975
11:56	97,300	22,300	- 18.65%	274,670	28,722
11:55	97,300	22,300	- 18.65%	273,928	28,650
11:54	97,400	22,200	- 18.56%	272,163	28,478
11:53	97,400	22,200	- 18.56%	271,586	28,422
11:52	97,400	22,200	- 18.56%	270,831	28,349
11:51	97,500	22,100	- 18.48%	270,066	28,274
11:50	97,600	22,000	- 18.40%	267,979	28,071
11:49	97,700	21,900	- 18.31%	266,760	27,952
11:48	97,600	22,000	- 18.40%	265,948	27,872