시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	96,700	22,900	- 19.15%	293,251	30,517
12:07	96,600	23,000	- 19.23%	292,404	30,435
12:06	96,100	23,500	- 19.65%	290,381	30,241
12:05	96,100	23,500	- 19.65%	288,358	30,047
12:03	96,500	23,100	- 19.31%	285,710	29,792
12:02	96,600	23,000	- 19.23%	284,755	29,700
12:01	96,600	23,000	- 19.23%	282,356	29,468
12:00	97,000	22,600	- 18.90%	280,722	29,310
11:59	97,000	22,600	- 18.90%	279,490	29,190
11:58	97,000	22,600	- 18.90%	278,489	29,093