시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	93,700	25,900	- 21.66%	313,509	32,438
12:17	93,400	26,200	- 21.91%	311,841	32,282
12:16	93,300	26,300	- 21.99%	309,378	32,051
12:15	94,300	25,300	- 21.15%	306,919	31,820
12:14	94,700	24,900	- 20.82%	304,888	31,628
12:13	94,800	24,800	- 20.74%	303,319	31,479
12:12	95,200	24,400	- 20.40%	299,037	31,072
12:11	95,700	23,900	- 19.98%	297,421	30,918
12:10	95,900	23,700	- 19.82%	296,318	30,813
12:09	96,600	23,000	- 19.23%	294,165	30,606