시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	91,400	28,200	- 23.58%	334,990	34,416
12:27	91,500	28,100	- 23.50%	332,896	34,225
12:26	91,500	28,100	- 23.50%	329,260	33,892
12:25	91,400	28,200	- 23.58%	327,742	33,754
12:24	91,600	28,000	- 23.41%	325,595	33,557
12:23	92,000	27,600	- 23.08%	322,769	33,298
12:22	92,100	27,500	- 22.99%	321,102	33,144
12:21	92,500	27,100	- 22.66%	319,139	32,963
12:20	92,800	26,800	- 22.41%	317,548	32,815
12:19	93,500	26,100	- 21.82%	315,450	32,620