시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	92,800	26,800	- 22.41%	356,201	36,354
12:37	92,100	27,500	- 22.99%	355,079	36,250
12:36	91,700	27,900	- 23.33%	353,776	36,130
12:35	91,400	28,200	- 23.58%	351,862	35,955
12:34	91,700	27,900	- 23.33%	349,739	35,761
12:33	91,800	27,800	- 23.24%	348,676	35,663
12:32	91,900	27,700	- 23.16%	346,095	35,426
12:31	91,000	28,600	- 23.91%	343,858	35,221
12:30	90,500	29,100	- 24.33%	341,707	35,026
12:29	90,800	28,800	- 24.08%	339,442	34,821