시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	97,000	22,600	- 18.90%	394,065	40,007
12:57	97,000	22,600	- 18.90%	393,731	39,975
12:56	97,200	22,400	- 18.73%	392,448	39,850
12:55	97,200	22,400	- 18.73%	390,513	39,662
12:54	97,500	22,100	- 18.48%	389,143	39,529
12:53	97,000	22,600	- 18.90%	388,285	39,446
12:52	97,200	22,400	- 18.73%	387,715	39,391
12:51	96,800	22,800	- 19.06%	386,787	39,301
12:50	98,400	21,200	- 17.73%	384,743	39,101
12:49	98,200	21,400	- 17.89%	381,365	38,770