시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	98,000	21,600	- 18.06%	435,815	44,090
13:27	97,800	21,800	- 18.23%	435,119	44,021
13:26	98,000	21,600	- 18.06%	433,491	43,862
13:25	97,800	21,800	- 18.23%	431,945	43,711
13:24	98,000	21,600	- 18.06%	430,575	43,577
13:23	98,000	21,600	- 18.06%	430,292	43,549
13:22	97,800	21,800	- 18.23%	429,597	43,481
13:21	97,900	21,700	- 18.14%	428,982	43,421
13:20	97,900	21,700	- 18.14%	427,785	43,304
13:19	97,900	21,700	- 18.14%	426,378	43,166