시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	98,000	21,600	- 18.06%	444,251	44,917
13:37	98,000	21,600	- 18.06%	443,575	44,850
13:36	98,000	21,600	- 18.06%	442,197	44,715
13:35	98,100	21,500	- 17.98%	441,362	44,633
13:34	98,200	21,400	- 17.89%	440,107	44,510
13:33	98,100	21,500	- 17.98%	439,665	44,467
13:32	98,200	21,400	- 17.89%	439,140	44,415
13:31	98,000	21,600	- 18.06%	438,481	44,351
13:30	98,000	21,600	- 18.06%	437,627	44,267
13:29	98,000	21,600	- 18.06%	436,216	44,129