시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	109,000	10,600	- 8.86%	619,800	62,956
15:19	109,200	10,400	- 8.70%	616,676	62,616
15:18	109,100	10,500	- 8.78%	615,662	62,505
15:17	109,100	10,500	- 8.78%	615,275	62,463
15:16	109,100	10,500	- 8.78%	614,761	62,407
15:15	109,100	10,500	- 8.78%	611,579	62,060
15:14	109,300	10,300	- 8.61%	611,320	62,032
15:13	109,000	10,600	- 8.86%	608,216	61,693
15:12	109,100	10,500	- 8.78%	607,917	61,660
15:11	109,000	10,600	- 8.86%	607,335	61,597