시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,715	185	- 4.74%	17,571	66
10:46	3,750	150	- 3.85%	16,850	63
10:45	3,715	185	- 4.74%	16,848	63
10:44	3,725	175	- 4.49%	16,576	62
10:43	3,730	170	- 4.36%	16,300	61
10:42	3,715	185	- 4.74%	16,295	61
10:41	3,715	185	- 4.74%	16,022	60
10:40	3,750	150	- 3.85%	15,747	59
10:37	3,750	150	- 3.85%	15,467	58
10:30	3,745	155	- 3.97%	15,454	58