시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,715	185	- 4.74%	20,199	76
10:57	3,725	175	- 4.49%	19,926	75
10:56	3,720	180	- 4.62%	19,646	73
10:54	3,715	185	- 4.74%	19,637	73
10:53	3,750	150	- 3.85%	19,365	72
10:52	3,715	185	- 4.74%	19,127	72
10:51	3,730	170	- 4.36%	18,854	71
10:50	3,750	150	- 3.85%	18,351	69
10:49	3,715	185	- 4.74%	18,349	69
10:48	3,720	180	- 4.62%	18,075	68