시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,720	180	- 4.62%	21,303	80
12:00	3,730	170	- 4.36%	21,301	80
11:54	3,735	165	- 4.23%	21,298	80
11:53	3,720	180	- 4.62%	21,296	80
11:20	3,745	155	- 3.97%	21,061	79
11:17	3,745	155	- 3.97%	20,961	78
11:04	3,750	150	- 3.85%	20,960	78
11:01	3,750	150	- 3.85%	20,760	78
11:00	3,725	175	- 4.49%	20,527	77
10:59	3,725	175	- 4.49%	20,438	76