시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,710	190	- 4.87%	22,692	85
12:16	3,730	170	- 4.36%	22,418	84
12:15	3,710	190	- 4.87%	22,417	84
12:14	3,745	155	- 3.97%	22,144	83
12:13	3,745	155	- 3.97%	22,142	83
12:12	3,740	160	- 4.10%	22,139	83
12:11	3,745	155	- 3.97%	21,865	82
12:09	3,710	190	- 4.87%	21,863	82
12:07	3,735	165	- 4.23%	21,587	81
12:06	3,710	190	- 4.87%	21,585	81