시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,720	180	- 4.62%	23,702	89
13:25	3,695	205	- 5.26%	23,701	89
13:18	3,700	200	- 5.13%	23,651	88
13:12	3,745	155	- 3.97%	23,037	86
13:01	3,745	155	- 3.97%	22,937	86
13:00	3,730	170	- 4.36%	22,936	86
12:46	3,745	155	- 3.97%	22,935	86
12:45	3,715	185	- 4.74%	22,934	86
12:19	3,745	155	- 3.97%	22,933	86
12:18	3,745	155	- 3.97%	22,929	86