시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,675	225	- 5.77%	31,157	116
14:00	3,675	225	- 5.77%	31,137	116
13:59	3,680	220	- 5.64%	31,087	116
13:54	3,650	250	- 6.41%	30,887	115
13:53	3,655	245	- 6.28%	30,833	115
13:52	3,655	245	- 6.28%	30,432	113
13:46	3,670	230	- 5.90%	30,377	113
13:43	3,650	250	- 6.41%	29,448	110
13:40	3,630	270	- 6.92%	29,407	109
13:39	3,640	260	- 6.67%	27,202	101