시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,670	230	- 5.90%	34,391	128
14:20	3,650	250	- 6.41%	34,341	127
14:19	3,650	250	- 6.41%	31,878	118
14:18	3,650	250	- 6.41%	31,785	118
14:17	3,650	250	- 6.41%	31,383	117
14:10	3,670	230	- 5.90%	31,333	116
14:08	3,670	230	- 5.90%	31,318	116
14:07	3,670	230	- 5.90%	31,282	116
14:06	3,665	235	- 6.03%	31,164	116
14:02	3,670	230	- 5.90%	31,162	116