시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,655	245	- 6.28%	36,738	136
14:51	3,655	245	- 6.28%	36,737	136
14:49	3,665	235	- 6.03%	36,736	136
14:47	3,670	230	- 5.90%	36,731	136
14:42	3,640	260	- 6.67%	36,721	136
14:41	3,665	235	- 6.03%	34,836	129
14:34	3,675	225	- 5.77%	34,832	129
14:27	3,645	255	- 6.54%	34,831	129
14:26	3,640	260	- 6.67%	34,795	129
14:25	3,660	240	- 6.15%	34,776	129