시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,890	10	- 0.26%	1,654	6
09:12	3,965	65	+ 1.67%	1,610	6
09:10	3,830	70	- 1.80%	1,152	4
09:08	3,915	15	+ 0.39%	1,133	4
09:07	3,800	100	- 2.56%	320	1
09:03	3,802	98	- 2.51%	309	1
09:02	3,800	100	- 2.56%	308	1
09:01	3,805	95	- 2.44%	304	1
09:00	3,980	80	+ 2.05%	21	0