시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,680	220	- 5.64%	11,275	42
09:35	3,675	225	- 5.77%	10,510	40
09:34	3,775	125	- 3.21%	7,852	30
09:33	3,820	80	- 2.05%	6,228	24
09:26	3,825	75	- 1.92%	5,947	23
09:25	3,825	75	- 1.92%	5,899	22
09:24	3,760	140	- 3.59%	5,621	21
09:23	3,775	125	- 3.21%	4,389	17
09:22	3,965	65	+ 1.67%	2,002	8
09:15	3,895	5	- 0.13%	1,656	6