시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,735	165	- 4.23%	13,723	51
09:58	3,635	265	- 6.80%	13,722	51
09:57	3,750	150	- 3.85%	13,022	49
09:49	3,755	145	- 3.72%	12,809	48
09:47	3,750	150	- 3.85%	12,609	47
09:46	3,755	145	- 3.72%	12,195	46
09:40	3,715	185	- 4.74%	11,812	44
09:39	3,695	205	- 5.26%	11,811	44
09:38	3,730	170	- 4.36%	11,621	44
09:37	3,755	145	- 3.72%	11,620	44