시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,745	155	- 3.97%	15,452	58
10:19	3,700	200	- 5.13%	15,451	58
10:18	3,750	150	- 3.85%	14,696	55
10:17	3,745	155	- 3.97%	14,667	55
10:16	3,755	145	- 3.72%	14,665	55
10:05	3,755	145	- 3.72%	14,617	55
10:03	3,755	145	- 3.72%	14,517	54
10:02	3,750	150	- 3.85%	14,482	54
10:01	3,750	150	- 3.85%	14,136	53
10:00	3,740	160	- 4.10%	13,767	52