시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,655	245	- 6.28%	38,241	142
15:15	3,690	210	- 5.39%	38,070	141
15:13	3,680	220	- 5.64%	38,034	141
15:12	3,665	235	- 6.03%	37,916	141
15:10	3,670	230	- 5.90%	37,866	140
15:07	3,675	225	- 5.77%	37,674	140
15:05	3,655	245	- 6.28%	37,174	138
15:01	3,665	235	- 6.03%	37,172	138
14:57	3,670	230	- 5.90%	37,170	138
14:55	3,655	245	- 6.28%	36,755	136