시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	133,400	6,000	- 4.30%	1,179,127	160,747
13:59	133,600	5,800	- 4.16%	1,175,335	160,240
13:58	133,600	5,800	- 4.16%	1,174,279	160,099
13:57	133,600	5,800	- 4.16%	1,172,906	159,916
13:56	133,400	6,000	- 4.30%	1,171,622	159,744
13:55	133,500	5,900	- 4.23%	1,169,670	159,484
13:54	133,400	6,000	- 4.30%	1,166,725	159,091
13:53	133,200	6,200	- 4.45%	1,165,683	158,952
13:52	133,200	6,200	- 4.45%	1,162,436	158,519
13:51	133,300	6,100	- 4.38%	1,161,134	158,346