| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 133,800 | 5,600 | - 4.02% | 1,204,582 | 164,151 |
| 14:09 | 133,700 | 5,700 | - 4.09% | 1,202,566 | 163,881 |
| 14:08 | 133,800 | 5,600 | - 4.02% | 1,201,529 | 163,743 |
| 14:07 | 133,800 | 5,600 | - 4.02% | 1,198,104 | 163,284 |
| 14:06 | 133,600 | 5,800 | - 4.16% | 1,194,699 | 162,829 |
| 14:05 | 133,600 | 5,800 | - 4.16% | 1,191,014 | 162,337 |
| 14:04 | 133,900 | 5,500 | - 3.95% | 1,185,781 | 161,636 |
| 14:03 | 133,500 | 5,900 | - 4.23% | 1,182,765 | 161,232 |
| 14:02 | 133,500 | 5,900 | - 4.23% | 1,181,523 | 161,067 |
| 14:01 | 133,400 | 6,000 | - 4.30% | 1,179,781 | 160,834 |